Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.45 -6.10 (-0.12%) Dow
38,418.07 -85.62 (-0.22%) Nasdaq
15,703.19 +6.55 (+0.04%) Bitcoin USD
64,891.45 -1,782.80 (-2.67%) CMC Crypto 200
1,399.30 -24.80 (-1.74%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00110000 | 2024-03-27 10:00AM EDT | 2024-05-03 | 37.05 | 30.55 | 33.60 | 0.00 | - | 1 | 1 | 77.83% |
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 96.34% |
| TTWO250117C00110000 | 2024-03-04 1:02PM EDT | 2025-01-17 | 46.05 | 48.20 | 51.00 | 0.00 | - | 1 | 63 | 73.58% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 44.25 | 44.95 | 0.00 | - | 1 | 0 | 48.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.51 | 0.56 | 0.00 | - | 1 | 199 | 41.31% |
| TTWO240920P00110000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 1.88 | 1.60 | 1.74 | 0.00 | - | 1 | 1,399 | 34.74% |
| TTWO250117P00110000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 3.85 | 3.50 | 3.70 | 0.00 | - | 1 | 960 | 33.58% |
| TTWO250620P00110000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.10 | 5.90 | 6.15 | 0.00 | - | 2 | 49 | 33.12% |
| TTWO260116P00110000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 7.78 | 7.85 | 8.05 | 0.00 | - | 266 | 162 | 30.77% |
© 2024 Yahoo. All rights reserved.