Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.90-2.29 (-2.01%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.030.00--6
-----80.000.050.00-137138
-----85.000.010.00-650715
-----90.000.060.00-1015
-----94.000.220.00-11
14.600.00-1195.000.240.00-735
-----100.000.300.00-723
-----101.000.660.00-1922
7.500.00-11102.00-----
-----103.000.220.00-815
-----104.000.780.00-1526
4.000.00-726105.000.240.00-4255
4.900.00-11106.000.200.00-745
2.810.00-1549107.001.430.00-1484
3.500.00-5119108.001.640.00-1345
5.750.00-299109.001.020.00-174
2.68-1.82-40.44%374826110.000.650.00-3873
3.900.00-8552111.000.990.00-444
2.160.00-16853112.001.110.00-2051
2.780.00-3330113.002.010.00-3879
1.410.00-693114.002.640.00-142
1.400.00-840115.002.90+0.48+19.83%1074
1.300.00-1758116.006.540.00-6101
0.540.00-6240117.007.070.00-162
0.460.00-501504118.005.650.00-150
0.480.00-2023119.006.550.00-325
0.300.00-27209120.006.400.00-152
0.250.00-2564121.0011.430.00-1133
0.150.00-547122.002.950.00-1012
0.130.00-130123.0013.920.00-127
0.110.00-144124.0011.650.00-116
0.110.00-5154125.0017.550.00-114
0.150.00-69240126.0012.800.00-261
0.210.00-115127.0013.750.00-24
0.070.00-21100128.0019.700.00-19
0.280.00-29129.004.650.00-219
0.060.00-2125130.0020.040.00-10
0.830.00-2947131.005.300.00--0
0.100.00-351132.008.050.00--4
0.080.00-566133.00-----
0.170.00-188134.0011.320.00-10
0.260.00-761135.007.230.00-15
0.150.00-438136.00-----
0.100.00-242137.00-----
1.270.00-2127138.009.550.00-55
0.050.00-1011139.00-----
0.060.00-137140.00-----
0.020.00-239145.00-----
0.030.00-4949147.00-----
0.230.00-626150.00-----
0.020.00-2021155.00-----
0.130.00--3160.00-----
0.050.00--4165.00-----
0.050.00-1629170.00-----
0.050.00--20175.00-----
0.020.00-613180.00-----
0.010.00-63869185.00-----