TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 6 | 10 | 50.00 | 0.93 | 0.00 | - | 2 | 22 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 1.27 | 0.00 | - | 2 | 1 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 2.05 | 0.00 | - | 6 | 22 |
| 65.22 | 0.00 | - | 1 | 3 | 65.00 | 1.96 | 0.00 | - | 2 | 11 |
| 40.25 | 0.00 | - | - | 3 | 70.00 | 2.31 | 0.00 | - | 1 | 13 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 4.00 | 0.00 | - | 10 | 20 |
| 53.74 | 0.00 | - | 1 | 4 | 80.00 | 3.25 | 0.00 | - | 1 | 239 |
| 42.66 | 0.00 | - | 3 | 5 | 85.00 | 4.30 | 0.00 | - | 7 | 6 |
| 48.35 | 0.00 | - | 1 | 3 | 90.00 | 4.75 | 0.00 | - | 16 | 33 |
| 35.22 | 0.00 | - | 1 | 9 | 95.00 | 5.50 | 0.00 | - | 6 | 16 |
| 52.50 | 0.00 | - | 2 | 31 | 100.00 | 6.60 | 0.00 | - | 15 | 123 |
| 37.00 | 0.00 | - | 1 | 17 | 105.00 | 7.75 | 0.00 | - | 15 | 2,119 |
| 43.55 | 0.00 | - | 1 | 68 | 110.00 | 8.80 | 0.00 | - | 6 | 684 |
| 31.94 | 0.00 | - | 4 | 16 | 115.00 | 10.35 | -0.55 | -5.05% | 10 | 188 |
| 29.08 | 0.00 | - | 5 | 34 | 120.00 | 12.30 | 0.00 | - | 64 | 617 |
| 37.10 | 0.00 | - | 7 | 77 | 125.00 | 13.90 | 0.00 | - | 300 | 996 |
| 24.76 | 0.00 | - | 2 | 102 | 130.00 | 16.01 | 0.00 | - | 3 | 124 |
| 29.65 | +1.00 | +3.49% | 2 | 857 | 135.00 | 17.80 | 0.00 | - | 150 | 328 |
| 26.50 | -0.16 | -0.60% | 300 | 391 | 140.00 | 19.75 | +0.36 | +1.86% | 76 | 135 |
| 24.60 | 0.00 | - | 20 | 66 | 145.00 | 22.25 | -0.65 | -2.84% | 54 | 54 |
| 22.27 | +1.07 | +5.05% | 2 | 149 | 150.00 | 24.80 | +0.45 | +1.85% | 1 | 49 |
| 20.70 | 0.00 | - | 1 | 59 | 155.00 | 28.00 | 0.00 | - | 72 | 74 |
| 18.10 | 0.00 | - | 7 | 58 | 160.00 | 39.65 | 0.00 | - | 1 | 7 |
| 16.35 | 0.00 | - | 4 | 46 | 165.00 | 43.00 | 0.00 | - | 6 | 12 |
| 14.20 | -0.30 | -2.07% | 13 | 305 | 170.00 | 49.70 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 8.84 | 0.00 | - | 1 | 44 | 195.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 145 | 101 | 200.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 45 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.