Singapore markets close in 3 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.30-1.97 (-1.34%)
At close: 04:00PM EDT
145.26 -0.04 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.050.00-11050.000.160.00-90
55.250.00-11655.000.190.00-38
50.400.00-2460.000.240.00-90
85.730.00-2365.000.520.00-211
79.930.00-1570.000.450.00-20
47.510.00-2275.000.780.00-241
92.250.00-1480.001.020.00-5337
64.540.00-1485.001.050.00-10
84.500.00-101490.001.380.00-200
74.870.00-5995.001.380.00-100
55.600.00-20100.001.810.00-110
47.650.00-20105.002.720.00-150
46.050.00-163110.003.850.00-60
43.800.00-1029115.003.850.00-40
38.350.00-70120.004.700.00-10
49.640.00-1584125.005.100.00-60
34.500.00-10130.007.920.00-30
29.590.00-20135.006.900.00-40
27.350.00-40140.0010.410.00-10
19.050.00-30145.0010.950.00-50
16.290.00-20150.0012.950.00-90
14.350.00-280155.0018.000.00-10
13.650.00-20160.0019.730.00-10
12.400.00-20165.0022.780.00-10
12.550.00-70170.0023.290.00-70
7.500.00-210175.0030.400.00-145
6.300.00-210180.0028.500.00-451
6.530.00-20185.0024.450.00-16
5.470.00-20190.0027.450.00-2136
4.100.00-10195.0045.000.00-10
4.200.00-10200.0047.680.00-50
2.100.00-10210.0057.350.00-20
1.440.00-10220.0066.800.00-20
1.740.00-10230.0075.600.00-10
0.600.00-10240.00-----
0.840.00-10250.00-----