Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
113.13 +0.88 (+0.78%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.290.00-1350.002.000.00-17
55.250.00-11655.00-----
50.400.00-2460.005.260.00-215
69.110.00-2365.006.750.00-26
40.250.00--370.007.380.00-12
35.000.00-4580.009.960.00-273
42.660.00-1585.0011.550.00-25
-----90.009.400.00-124
35.850.00-1895.0015.000.00-113
35.600.00-115100.0012.900.00-5106
29.050.00-111105.0016.200.00-52,019
26.200.00-131110.0023.050.00-1573
21.940.00-1012115.0023.800.00-3654
19.500.00-116120.0021.500.00-1553
21.900.00-5055125.0024.250.00-1332
17.700.00-161130.0031.000.00--1
16.500.00-1822135.0037.300.00-12169
14.350.00-250377140.0039.000.00-111139
15.480.00-150145.0044.700.00-3033
13.000.00-4137150.0046.550.00-67
12.950.00-114155.0050.500.00-24
9.250.00-517160.0054.700.00-45
8.700.00-122165.0059.000.00-25
7.250.00-15170.0058.050.00-11
6.950.00-11180.00-----
6.050.00--1190.00-----
4.950.00-532195.00-----