Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,056.03 +45.43 (+0.91%) Dow
38,381.61 +141.63 (+0.37%) Nasdaq
15,647.76 +196.45 (+1.27%) Bitcoin USD
66,920.78 +621.69 (+0.94%) CMC Crypto 200
1,435.76 +21.00 (+1.48%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.16 | 0.00 | - | 9 | 109 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.24 | 0.00 | - | 9 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.52 | 0.00 | - | 2 | 11 |
| 79.93 | 0.00 | - | 1 | 5 | 70.00 | 0.45 | 0.00 | - | 2 | 18 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.78 | 0.00 | - | 2 | 41 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 1.02 | 0.00 | - | 5 | 337 |
| 64.54 | 0.00 | - | 1 | 4 | 85.00 | 1.05 | 0.00 | - | 1 | 112 |
| 84.50 | 0.00 | - | 10 | 14 | 90.00 | 1.38 | 0.00 | - | 20 | 4,346 |
| 74.87 | 0.00 | - | 5 | 9 | 95.00 | 1.38 | 0.00 | - | 10 | 286 |
| 55.60 | 0.00 | - | 2 | 52 | 100.00 | 1.81 | 0.00 | - | 11 | 190 |
| 47.65 | 0.00 | - | 2 | 20 | 105.00 | 2.81 | 0.00 | - | 8 | 2,091 |
| 46.05 | 0.00 | - | 1 | 63 | 110.00 | 3.85 | 0.00 | - | 1 | 960 |
| 43.80 | 0.00 | - | 10 | 29 | 115.00 | 4.55 | 0.00 | - | 1 | 488 |
| 38.35 | 0.00 | - | 7 | 17 | 120.00 | 5.60 | 0.00 | - | 3 | 3,200 |
| 49.64 | 0.00 | - | 15 | 84 | 125.00 | 7.65 | 0.00 | - | 2 | 1,119 |
| 27.25 | 0.00 | - | 1 | 183 | 130.00 | 9.20 | 0.00 | - | 193 | 2,211 |
| 21.20 | 0.00 | - | 1 | 855 | 135.00 | 9.92 | 0.00 | - | 6 | 1,435 |
| 18.29 | 0.00 | - | 4 | 612 | 140.00 | 13.10 | 0.00 | - | 1 | 1,415 |
| 15.75 | 0.00 | - | 3 | 115 | 145.00 | 14.16 | 0.00 | - | 1 | 756 |
| 14.00 | 0.00 | - | 41 | 325 | 150.00 | 12.95 | 0.00 | - | 9 | 432 |
| 11.62 | 0.00 | - | 1 | 428 | 155.00 | 18.06 | 0.00 | - | 1 | 525 |
| 9.86 | 0.00 | - | 1 | 603 | 160.00 | 19.73 | 0.00 | - | 1 | 446 |
| 8.20 | 0.00 | - | 38 | 690 | 165.00 | 28.19 | 0.00 | - | 77 | 292 |
| 6.95 | 0.00 | - | 18 | 766 | 170.00 | 32.33 | 0.00 | - | 15 | 172 |
| 6.26 | +0.30 | +5.03% | 2 | 471 | 175.00 | 36.45 | 0.00 | - | 1 | 45 |
| 5.03 | 0.00 | - | 1 | 368 | 180.00 | 28.50 | 0.00 | - | 4 | 51 |
| 3.85 | 0.00 | - | 1 | 358 | 185.00 | 24.45 | 0.00 | - | 1 | 6 |
| 5.47 | 0.00 | - | 2 | 361 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 2.60 | 0.00 | - | 3 | 258 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 2.31 | +0.20 | +9.48% | 10 | 371 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 1,277 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 511 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 371 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 32 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.