Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 4 | 5 |
53.25 | 0.00 | - | 2 | 6 | 55.00 | 0.21 | 0.00 | - | 2 | 9 |
46.90 | 0.00 | - | 2 | 3 | 60.00 | 0.37 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 2 | 936 |
- | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 1 | 4 |
27.35 | 0.00 | - | - | 5 | 75.00 | 0.54 | 0.00 | - | 2 | 50 |
27.90 | 0.00 | - | 1 | 1 | 80.00 | 0.82 | 0.00 | - | 4 | 558 |
20.55 | 0.00 | - | 2 | 8 | 85.00 | 1.01 | 0.00 | - | 10 | 584 |
18.30 | 0.00 | - | 5 | 83 | 90.00 | 1.71 | 0.00 | - | 5 | 128 |
16.10 | 0.00 | - | 1 | 78 | 95.00 | 2.59 | 0.00 | - | 2 | 1,851 |
13.62 | 0.00 | - | 5 | 152 | 100.00 | 3.80 | 0.00 | - | 26 | 470 |
14.25 | 0.00 | - | 24 | 608 | 105.00 | 5.35 | 0.00 | - | 29 | 990 |
9.25 | 0.00 | - | 10 | 572 | 110.00 | 7.50 | 0.00 | - | 6 | 457 |
6.05 | 0.00 | - | 11 | 248 | 115.00 | 8.56 | 0.00 | - | 21 | 87 |
4.20 | 0.00 | - | 65 | 205 | 120.00 | 13.35 | 0.00 | - | 4 | 133 |
2.89 | 0.00 | - | 1 | 255 | 125.00 | 14.90 | 0.00 | - | 4 | 153 |
1.75 | 0.00 | - | 1 | 1,994 | 130.00 | 21.05 | 0.00 | - | 1 | 9 |
1.55 | 0.00 | - | 6 | 65 | 135.00 | 21.45 | 0.00 | - | 1 | 6 |
0.98 | 0.00 | - | 2 | 43 | 140.00 | 38.50 | 0.00 | - | 2 | 2 |
0.59 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 12 | 150.00 | 53.60 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 9 | 160.00 | 47.65 | 0.00 | - | 1 | 4 |
0.31 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 3 | 170.00 | 49.00 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 120 | 69 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 180.00 | 82.45 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 2 | 3 | 185.00 | 49.30 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |