Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
113.20 +0.95 (+0.85%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.130.00-45
53.250.00-2655.000.210.00-29
46.900.00-2360.000.370.00-224
-----65.000.510.00-2936
-----70.000.900.00-14
27.350.00--575.000.540.00-250
27.900.00-1180.000.820.00-4558
20.550.00-2885.001.010.00-10584
18.300.00-58390.001.710.00-5128
16.100.00-17895.002.590.00-21,851
13.620.00-5152100.003.800.00-26470
14.250.00-24608105.005.350.00-29990
9.250.00-10572110.007.500.00-6457
6.050.00-11248115.008.560.00-2187
4.200.00-65205120.0013.350.00-4133
2.890.00-1255125.0014.900.00-4153
1.750.00-11,994130.0021.050.00-19
1.550.00-665135.0021.450.00-16
0.980.00-243140.0038.500.00-22
0.590.00-18145.00-----
0.270.00-412150.0053.600.00-10
0.250.00-11155.00-----
0.220.00-19160.0047.650.00-14
0.310.00-22165.00-----
0.160.00-23170.0049.000.00--1
0.040.00-12069175.00-----
0.050.00-15180.0082.450.00-10
0.180.00-23185.0049.300.00-11
0.200.00-14190.00-----
0.160.00-17195.00-----