Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,798.47 +701.37 (+3.04%) CMC Crypto 200
543.39 +300.71 (+123.91%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 4 | 5 |
| 53.25 | 0.00 | - | 2 | 6 | 55.00 | 0.21 | 0.00 | - | 2 | 9 |
| 46.90 | 0.00 | - | 2 | 3 | 60.00 | 0.37 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 2 | 936 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 1 | 4 |
| 27.35 | 0.00 | - | - | 5 | 75.00 | 0.54 | 0.00 | - | 2 | 50 |
| 27.90 | 0.00 | - | 1 | 1 | 80.00 | 0.82 | 0.00 | - | 4 | 558 |
| 20.55 | 0.00 | - | 2 | 8 | 85.00 | 1.01 | 0.00 | - | 10 | 584 |
| 18.30 | 0.00 | - | 5 | 83 | 90.00 | 1.71 | 0.00 | - | 5 | 128 |
| 16.10 | 0.00 | - | 1 | 78 | 95.00 | 2.59 | 0.00 | - | 2 | 1,851 |
| 13.62 | 0.00 | - | 5 | 152 | 100.00 | 3.80 | 0.00 | - | 26 | 470 |
| 14.25 | 0.00 | - | 24 | 608 | 105.00 | 5.35 | 0.00 | - | 29 | 990 |
| 9.25 | 0.00 | - | 10 | 572 | 110.00 | 7.50 | 0.00 | - | 6 | 457 |
| 6.05 | 0.00 | - | 11 | 248 | 115.00 | 8.56 | 0.00 | - | 21 | 87 |
| 4.20 | 0.00 | - | 65 | 205 | 120.00 | 13.35 | 0.00 | - | 4 | 133 |
| 2.89 | 0.00 | - | 1 | 255 | 125.00 | 14.90 | 0.00 | - | 4 | 153 |
| 1.75 | 0.00 | - | 1 | 1,994 | 130.00 | 21.05 | 0.00 | - | 1 | 9 |
| 1.55 | 0.00 | - | 6 | 65 | 135.00 | 21.45 | 0.00 | - | 1 | 6 |
| 0.98 | 0.00 | - | 2 | 43 | 140.00 | 38.50 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 12 | 150.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 9 | 160.00 | 47.65 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 170.00 | 49.00 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 120 | 69 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 180.00 | 82.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 3 | 185.00 | 49.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
