Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.53+0.22 (+0.14%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C000800002024-01-26 3:25PM EDT2025-01-1792.2573.6577.150.00-1465.31%
TTWO250620C000800002024-06-21 1:34PM EDT2025-06-2082.450.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P000800002024-05-22 12:38PM EDT2024-09-200.130.010.430.00-2372.46%
TTWO241220P000800002024-04-29 2:52PM EDT2024-12-200.610.002.340.00-2363.60%
TTWO250117P000800002024-07-15 12:41PM EDT2025-01-170.220.000.000.00-233625.00%
TTWO250620P000800002024-05-20 9:30AM EDT2025-06-201.240.002.890.00-12154.21%
TTWO260116P000800002024-07-08 9:30AM EDT2026-01-161.680.000.000.00-135612.50%