Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C000750002023-02-27 4:59PM EDT2025-01-1747.5151.7053.250.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P000750002024-05-31 2:55PM EDT2024-06-210.010.000.530.00-412281.64%
TTWO240920P000750002024-04-29 3:06PM EDT2024-09-200.250.012.120.00--089.36%
TTWO241220P000750002024-04-29 3:00PM EDT2024-12-200.450.002.290.00-2165.16%
TTWO250117P000750002024-04-29 2:55PM EDT2025-01-170.660.101.490.00-24056.49%
TTWO250620P000750002024-04-22 11:31AM EDT2025-06-201.280.000.000.00-1012.50%
TTWO260116P000750002024-06-14 9:30AM EDT2026-01-161.290.472.39-0.70-35.18%1444.01%