Singapore markets open in 7 hours 14 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.22+3.24 (+2.09%)
At close: 04:00PM EDT
155.38 -2.84 (-1.79%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920C002500002024-06-12 2:45PM EDT2024-09-200.500.011.300.00-26350.34%
TTWO241220C002500002024-06-10 9:30AM EDT2024-12-200.490.021.350.00--340.85%
TTWO250117C002500002024-06-14 2:19PM EDT2025-01-170.010.080.520.00-19631.75%
TTWO250620C002500002024-06-21 1:00PM EDT2025-06-201.401.322.37-1.10-44.00%810332.79%
TTWO260116C002500002024-06-21 1:12PM EDT2026-01-163.903.704.30+0.30+8.33%425530.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P002500002024-04-11 10:19AM EDT2024-09-2097.65102.00105.750.00--0110.57%
TTWO260116P002500002024-06-05 3:31PM EDT2026-01-1682.1589.0094.000.00-30025.79%