Singapore markets open in 2 hours 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
155.00 -0.37 (-0.24%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002100002024-06-18 1:02PM EDT2024-06-210.090.000.18+0.08+800.00%1353125.78%
TTWO240719C002100002024-05-30 2:56PM EDT2024-07-190.120.001.680.00-2064.45%
TTWO240920C002100002024-06-07 3:51PM EDT2024-09-200.160.080.450.00-223433.08%
TTWO241220C002100002024-06-13 10:05AM EDT2024-12-201.230.731.270.00-2529.35%
TTWO250117C002100002024-06-13 10:06AM EDT2025-01-171.601.102.180.00-31,27631.43%
TTWO250620C002100002024-06-14 2:51PM EDT2025-06-205.604.306.350.00-1437534.02%
TTWO260116C002100002024-06-17 2:35PM EDT2026-01-1610.408.959.650.00-118132.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P002100002024-02-09 11:20AM EDT2024-09-2055.7064.2568.050.00--086.35%
TTWO250117P002100002024-02-09 10:30AM EDT2025-01-1757.3564.0068.250.00-2057.49%
TTWO250620P002100002024-06-06 1:18PM EDT2025-06-2044.0052.0057.000.00--624.60%