Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240719C001950002024-06-20 10:16AM EDT2024-07-190.200.000.150.00-2182.81%
TTWO240726C001950002024-07-01 11:46AM EDT2024-07-260.100.001.700.00--185.82%
TTWO240816C001950002024-07-11 2:03PM EDT2024-08-160.350.060.340.00-11843.99%
TTWO240920C001950002024-07-12 1:25PM EDT2024-09-200.440.170.50+0.12+37.50%28433.25%
TTWO241220C001950002024-06-25 2:39PM EDT2024-12-202.591.181.940.00-252530.26%
TTWO250117C001950002024-07-08 3:11PM EDT2025-01-172.032.132.410.00-527129.79%
TTWO250620C001950002024-07-11 11:20AM EDT2025-06-206.506.106.900.00-532932.46%
TTWO260116C001950002024-06-12 9:35AM EDT2026-01-1614.840.000.000.00-2203.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117P001950002024-06-03 3:31PM EDT2025-01-1732.8139.7542.950.00-1025.07%
TTWO260116P001950002024-01-16 11:12AM EDT2026-01-1640.9442.8043.800.00-314816.85%