Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.74+1.02 (+0.65%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001850002024-06-14 1:37PM EDT2024-06-210.020.010.16-0.01-33.33%440154.88%
TTWO240712C001850002024-06-10 11:10AM EDT2024-07-120.150.012.190.00--154.38%
TTWO240719C001850002024-06-06 9:30AM EDT2024-07-190.800.010.950.00--637.84%
TTWO240816C001850002024-06-07 12:10PM EDT2024-08-161.770.751.050.00-2829.16%
TTWO240920C001850002024-06-14 2:42PM EDT2024-09-201.561.511.70-0.04-2.50%232427.06%
TTWO241220C001850002024-06-12 2:07PM EDT2024-12-204.404.255.200.00-2510629.95%
TTWO250117C001850002024-06-13 3:56PM EDT2025-01-175.055.205.500.00-239328.69%
TTWO250620C001850002024-06-10 2:38PM EDT2025-06-2011.6511.1512.150.00-2710433.34%
TTWO260116C001850002024-05-31 9:56AM EDT2026-01-1618.4917.5018.650.00-18434.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001850002023-08-01 11:23AM EDT2024-06-2134.6541.9044.550.00-114280.03%
TTWO240920P001850002024-01-31 1:59PM EDT2024-09-2024.5033.3036.600.00--153.50%
TTWO250117P001850002024-02-08 1:15PM EDT2025-01-1724.4540.5042.150.00-1651.43%
TTWO260116P001850002024-06-13 2:28PM EDT2026-01-1633.1532.0533.500.00-102920.09%