Singapore markets open in 38 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.31-0.04 (-0.03%)
At close: 04:00PM EDT
153.60 +0.29 (+0.19%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.10-45.45%24882024-07-1915.430.00-10
0.130.00-7392024-07-26-----
0.21-0.16-43.24%5272024-08-02-----
1.05-0.25-19.23%262024-08-09-----
1.35-0.15-10.00%102342024-08-1618.700.00-641
1.470.00--102024-08-23-----
2.100.00--42024-08-30-----
2.560.00-497202024-09-2022.250.00-4103
6.42-0.63-8.94%1672024-12-2023.900.00-2293
6.900.00-17232025-01-1716.950.00-9169
13.70+1.67+13.88%12922025-06-2019.830.00-20
20.040.00-31202026-01-1620.750.00-282