Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.06+7.59%651592024-07-265.53+2.76+99.64%6107
1.42-0.23-13.94%7222024-08-026.14+2.49+68.22%14
4.150.00-2342024-08-095.660.00-131
4.22-0.13-2.99%105062024-08-168.650.00-6211
4.860.00-4112024-08-23-----
4.96-0.34-6.42%222024-08-30-----
6.09+0.29+5.00%51,3332024-09-209.55+0.50+5.52%9223
10.70-0.20-1.83%2142024-12-2012.450.00-1260
11.950.00-14362025-01-1712.670.00-2456
20.800.00-21782025-06-2017.10+0.50+3.01%178
26.850.00-1242026-01-1619.300.00-639