Singapore markets close in 3 hours 8 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40-1.56 (-0.98%)
At close: 04:00PM EDT
160.00 +2.60 (+1.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.090.00-4276
-----2024-06-280.560.00-1012
-----2024-09-200.100.00-10
37.700.00-472024-12-20-----
38.960.00-6312025-01-171.400.00-20
59.790.00-102025-06-203.500.00-10
49.230.00-682026-01-165.580.00-200