Singapore markets close in 5 hours 23 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.22+3.24 (+2.09%)
At close: 04:00PM EDT
155.38 -2.84 (-1.79%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO241220C001150002024-05-09 2:39PM EDT2024-12-2037.7052.4056.050.00-4772.85%
TTWO250117C001150002024-05-17 2:43PM EDT2025-01-1738.9648.2049.600.00-63150.32%
TTWO250620C001150002024-06-07 10:39AM EDT2025-06-2059.7951.2054.950.00-1953.05%
TTWO260116C001150002024-05-17 2:43PM EDT2026-01-1649.2356.5558.700.00-6848.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240628P001150002024-05-17 10:00AM EDT2024-06-280.560.001.280.00-1012171.39%
TTWO240920P001150002024-06-05 12:54PM EDT2024-09-200.100.130.350.00-163436.08%
TTWO250117P001150002024-06-17 9:47AM EDT2025-01-171.401.191.480.00-248632.40%
TTWO250620P001150002024-05-30 2:21PM EDT2025-06-203.502.084.900.00-153136.01%
TTWO260116P001150002024-05-29 3:30PM EDT2026-01-165.584.155.650.00-201830.30%