Singapore markets open in 4 hours 48 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
158.40 +3.03 (+1.95%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001050002024-01-23 2:38PM EDT2024-06-2161.9048.3051.500.00-13298.44%
TTWO250117C001050002024-05-01 3:41PM EDT2025-01-1745.4558.1561.850.00-52272.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001050002024-05-29 9:30AM EDT2024-06-210.350.000.220.00-324196.09%
TTWO240920P001050002024-06-17 11:33AM EDT2024-09-200.300.080.370.00-2842.38%
TTWO241220P001050002024-05-23 1:53PM EDT2024-12-200.920.301.090.00--137.68%
TTWO250117P001050002024-05-14 1:50PM EDT2025-01-172.220.471.170.00-162,09135.71%
TTWO250620P001050002024-05-17 1:04PM EDT2025-06-203.341.023.650.00-14337.51%
TTWO260116P001050002024-05-22 12:37PM EDT2026-01-164.952.284.450.00-1032.03%