Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920C001000002024-05-15 3:50PM EDT2024-09-2050.2058.5062.450.00-12117.59%
TTWO241220C001000002024-06-04 2:40PM EDT2024-12-2069.1755.0558.000.00-151058.01%
TTWO250117C001000002024-06-17 3:45PM EDT2025-01-1761.8955.3058.950.00-15856.62%
TTWO250620C001000002024-06-03 9:56AM EDT2025-06-2068.2259.0062.400.00-5553.79%
TTWO260116C001000002024-06-04 10:31AM EDT2026-01-1674.0063.6565.400.00-52351.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P001000002024-05-17 12:36PM EDT2024-09-200.400.001.400.00-230259.91%
TTWO241220P001000002024-07-12 1:31PM EDT2024-12-200.460.221.79-0.11-19.30%2449.18%
TTWO250117P001000002024-05-22 9:34AM EDT2025-01-171.000.270.930.00-118938.75%
TTWO250620P001000002024-07-01 2:38PM EDT2025-06-201.901.152.230.00-121035.79%
TTWO260116P001000002024-06-27 10:56AM EDT2026-01-163.051.674.700.00-1635.71%