Singapore markets open in 6 hours 41 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.72-0.99 (-0.62%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-7242024-06-28-----
0.530.00--02024-07-059.800.00--2
0.250.00-4122024-07-12-----
0.21-0.08-27.59%66632024-07-199.300.00--0
0.460.00-132024-07-26-----
0.860.00--12024-08-02-----
2.050.00-11462024-08-1612.350.00-920
2.80-0.15-5.08%1537,6242024-09-2017.700.00-142
6.700.00-18,6452024-12-20-----
7.85+0.15+1.95%55172025-01-1715.500.00-746
16.500.00-601512025-06-2033.000.00-30
20.650.00-1372026-01-1629.500.00-710