Singapore markets open in 6 hours 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.15-0.56 (-0.35%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.16-57.14%7872024-06-289.300.00-129
0.40-0.24-37.50%2152024-07-059.350.00-12
1.070.00-4132024-07-12-----
1.30-0.26-16.67%47382024-07-196.500.00-1208
2.240.00-7272024-07-265.450.00-44
4.37-0.57-11.54%5542024-08-169.170.00-233
6.250.00-185312024-09-209.890.00-17127
10.190.00-102812024-12-2013.900.00-1102
12.40-0.25-1.98%1717852025-01-1710.500.00-1305
19.110.00-13102025-06-2018.150.00-468342
26.240.00-15282026-01-1621.420.00-1272