Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.050.00-99
-----125.000.190.00-13
-----130.000.05-0.05-50.00%144
24.250.00-12135.000.150.00-17
-----140.000.09-0.19-67.86%2130
-----143.000.250.00-261
9.65+2.25+30.41%143145.000.17-0.19-52.78%8275
-----146.000.17-0.33-66.00%1082,490
-----147.000.31-0.43-58.11%1012,534
-----148.000.56-0.32-36.36%280
-----149.000.42-0.81-65.85%452
4.72+1.77+60.00%8100150.000.51-0.95-65.07%172,594
2.99+1.32+79.04%3354152.501.47-1.17-44.32%21244
1.45+0.64+79.01%30300155.002.53-1.45-36.43%1602,547
0.76+0.37+94.87%14165157.506.540.00-250
0.36+0.14+63.64%32498160.007.450.00-2408
0.21+0.12+133.33%152162.507.880.00-10
0.10+0.06+150.00%8519165.006.660.00-420
0.070.00-68167.50-----
0.22+0.15+214.29%1489170.0015.430.00-10
0.050.00-10658175.009.300.00--0
0.19+0.13+216.67%1104180.00-----
0.06-0.74-92.50%16185.00-----
0.050.00-27190.00-----
0.200.00-21195.00-----
0.110.00-21200.00-----
0.020.00-11210.00-----
0.020.00--1220.00-----