Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.36+0.91 (+0.60%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240726C001650002024-07-23 10:11AM EDT2024-07-260.080.030.15+0.05+166.67%22948.73%
TTWO240802C001650002024-07-17 3:12PM EDT2024-08-020.270.070.510.00-15838.92%
TTWO240809C001650002024-07-22 1:34PM EDT2024-08-091.251.331.710.00-1669945.17%
TTWO240816C001650002024-07-22 10:56AM EDT2024-08-161.541.721.900.00-4044139.97%
TTWO240823C001650002024-07-15 2:34PM EDT2024-08-232.401.832.150.00-4637.18%
TTWO240920C001650002024-07-23 10:08AM EDT2024-09-203.202.863.05+0.71+28.51%451631.74%
TTWO241220C001650002024-07-19 1:48PM EDT2024-12-206.857.107.600.00-229532.90%
TTWO250117C001650002024-07-22 1:51PM EDT2025-01-177.458.008.400.00-1297432.19%
TTWO250620C001650002024-07-15 10:59AM EDT2025-06-2016.1014.6515.000.00-231135.22%
TTWO260116C001650002024-07-10 12:24PM EDT2026-01-1620.0020.8021.850.00-453236.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240726P001650002024-06-10 11:40AM EDT2024-07-265.4514.4017.700.00-40110.45%
TTWO240816P001650002024-07-03 11:26AM EDT2024-08-1613.5514.5015.000.00-43935.16%
TTWO240920P001650002024-07-16 3:35PM EDT2024-09-2013.2515.2015.700.00-113126.69%
TTWO241220P001650002024-06-21 1:51PM EDT2024-12-2013.9018.3019.850.00-110229.14%
TTWO250117P001650002024-07-10 3:57PM EDT2025-01-1719.7517.8518.700.00-130123.82%
TTWO250620P001650002024-06-03 1:11PM EDT2025-06-2018.1520.4521.350.00-468022.38%
TTWO260116P001650002024-06-12 11:19AM EDT2026-01-1621.4223.2526.400.00-127224.55%