Singapore markets open in 7 hours 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240726C001625002024-07-19 10:48AM EDT2024-07-260.070.050.74-0.22-75.86%34054.79%
TTWO240802C001625002024-07-18 9:47AM EDT2024-08-020.350.260.430.00-10731.84%
TTWO240809C001625002024-07-16 12:00PM EDT2024-08-092.461.592.420.00-42247.00%
Putsfor26 July 2024