Singapore markets open in 7 hours 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.73+0.05 (+0.03%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001050002024-01-23 2:38PM EDT2024-06-2161.9048.3051.500.00-130.00%
TTWO250117C001050002024-05-01 3:41PM EDT2025-01-1745.4557.4060.550.00-52251.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240607P001050002024-05-28 3:15PM EDT2024-06-070.010.001.850.00-1212172.95%
TTWO240621P001050002024-05-29 9:30AM EDT2024-06-210.350.012.170.00-324112.26%
TTWO240920P001050002024-04-18 10:02AM EDT2024-09-201.260.261.500.00-2854.43%
TTWO241220P001050002024-05-23 1:53PM EDT2024-12-200.920.541.040.00--137.21%
TTWO250117P001050002024-05-14 1:50PM EDT2025-01-172.220.681.180.00-162,09135.93%
TTWO250620P001050002024-05-17 1:04PM EDT2025-06-203.342.192.640.00-14334.45%
TTWO260116P001050002024-05-22 12:37PM EDT2026-01-164.953.554.200.00-1032.13%