Singapore markets close in 43 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.35+1.83 (+1.21%)
At close: 04:00PM EDT
153.00 -0.35 (-0.23%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00--0
-----80.000.130.00-23
-----85.000.040.00-20
68.730.00--190.000.390.00-232
-----95.000.180.00-24
50.200.00-12100.000.400.00-2302
-----105.000.300.00-20
-----110.000.260.00-10
-----115.000.100.00-1634
30.500.00-12120.000.550.00-10
-----125.001.270.00-2296
27.780.00-10130.001.050.00-10
22.000.00-110135.001.390.00-10
17.700.00-20140.002.200.00-40
21.370.00-1149145.003.200.00-290
10.500.00-40150.004.750.00-30
7.750.00-330155.007.350.00-80
5.720.00-300160.0013.690.00-120
3.800.00-230165.0016.140.00-50
2.560.00-490170.0022.250.00-40
1.850.00-340175.0025.900.00-10
1.120.00-10180.0020.950.00-730
0.650.00-50185.0024.500.00--1
0.580.00-20190.00-----
0.440.00-20195.00-----
0.500.00-40200.0048.050.00-120
0.160.00-20210.0055.700.00--0
0.130.00-20220.00-----
0.050.00-20230.0077.750.00--0
0.130.00-50240.00-----
0.110.00-10250.0097.650.00--0