Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.100.00--1
39.770.00-11120.000.220.00--0
-----130.000.580.00-210
22.070.00--4135.001.26+0.31+32.63%5150
17.050.00-12140.002.22+0.07+3.26%7154
9.20-0.85-8.46%155145.003.45-0.20-5.48%6194
6.50-0.15-2.26%123132150.005.43-0.48-8.12%149332
4.22-0.13-2.99%10506155.008.650.00-6211
2.51-0.29-10.36%11236160.009.180.00-1121
1.730.00-30383165.0013.550.00-439
1.00+0.03+3.09%11256170.0018.700.00-641
0.60-0.15-20.00%1263175.0012.350.00-920
0.25-0.36-59.02%1465180.0014.800.00--19
0.310.00-111185.00-----
0.350.00-118195.00-----
0.220.00--0200.00-----
0.200.00--1210.00-----