Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.190.00-133
-----140.000.19-0.07-26.92%1047
-----141.000.230.00-113
-----142.000.190.00-11
-----144.000.45+0.17+60.71%118
7.590.00--1145.000.53-0.26-32.91%343
-----146.000.920.00-1120
-----147.001.05+0.45+75.00%2534
3.35-1.90-36.19%35148.001.09-0.35-24.31%1067
3.12-0.13-4.00%1118149.001.36-0.34-20.00%1537
2.74-0.02-0.72%127140150.001.81-0.41-18.47%323,328
1.57+0.03+1.95%11660152.503.30-0.29-8.08%1933
0.85+0.06+7.59%65159155.005.53+2.76+99.64%6107
0.32-0.08-20.00%11166157.504.750.00-15
0.13-0.07-35.00%738160.004.200.00-14
0.07-0.22-75.86%340162.50-----
0.06-0.18-75.00%128165.005.450.00-40
0.25-0.30-54.55%16167.50-----
0.130.00-739170.00-----
0.580.00-24172.50-----
0.010.00-14175.00-----
0.110.00-12177.50-----
0.270.00--1180.00-----
0.010.00-11185.00-----
0.370.00-11187.50-----
0.100.00--1195.00-----
0.010.00-100100215.00-----