Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,479.20
-2,904.77(-4.38%)
CMC Crypto 200
1,356.76
-25.82(-1.87%)

Nexxen International Ltd. (TTTPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.1700

0.0000

(0.00%)

At close: 02:25PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
23 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
22 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
19 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
18 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
17 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
16 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
15 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
12 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
11 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
10 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
09 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
08 Apr 2024	2.5000	2.5000	2.1700	2.1700	2.1700	1,600
05 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
04 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
03 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
01 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
28 Mar 2024	2.1500	2.1500	2.1500	2.1500	2.1500	100
27 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	600
26 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
25 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
22 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
21 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
20 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
19 Mar 2024	2.1000	2.2500	2.1000	2.2500	2.2500	4,000
18 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
15 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
14 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	600
13 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
12 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
11 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
08 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
07 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
06 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
05 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
04 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
01 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
29 Feb 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
28 Feb 2024	2.1700	2.1700	2.1700	2.1700	2.1700	3,000
27 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
26 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
23 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
22 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
21 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
20 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
16 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	700
15 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
14 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
13 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
12 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
09 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	1,000
08 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
07 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
06 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	100
05 Feb 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
02 Feb 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
01 Feb 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
31 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
30 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
29 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
26 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
25 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
24 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
23 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	200
22 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
18 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
17 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
16 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
12 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
11 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
10 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
09 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
08 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
05 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
04 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
03 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
02 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
29 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
28 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	600
27 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	700
26 Dec 2023	2.3900	2.3900	2.3900	2.3900	2.3900	-
22 Dec 2023	2.3900	2.3900	2.3900	2.3900	2.3900	-
21 Dec 2023	2.3900	2.3900	2.3900	2.3900	2.3900	200
20 Dec 2023	2.0510	2.0510	2.0510	2.0510	2.0510	-
19 Dec 2023	2.0510	2.0510	2.0510	2.0510	2.0510	-
18 Dec 2023	2.0510	2.0510	2.0510	2.0510	2.0510	-
15 Dec 2023	2.0510	2.0510	2.0510	2.0510	2.0510	-
14 Dec 2023	2.0510	2.0510	2.0510	2.0510	2.0510	-
13 Dec 2023	2.0510	2.0510	2.0510	2.0510	2.0510	1,400
12 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	-
11 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	-
08 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	-
07 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	-
06 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	600
05 Dec 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
04 Dec 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
01 Dec 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
30 Nov 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,479.20-2,904.77(-4.38%)

CMC Crypto 2001,356.76-25.82(-1.87%)

Nexxen International Ltd. (TTTPF)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,479.20
-2,904.77(-4.38%)

CMC Crypto 200
1,356.76
-25.82(-1.87%)