Singapore markets close in 7 hours 25 minutes

Nexxen International Ltd. (TTTPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.52000.0000 (0.00%)
At close: 01:01PM EST
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20242.52002.52002.52002.52002.5200-
20 Feb 20242.52002.52002.52002.52002.5200-
16 Feb 20242.52002.52002.52002.52002.5200700
15 Feb 20241.98001.98001.98001.98001.9800-
14 Feb 20241.98001.98001.98001.98001.9800-
13 Feb 20241.98001.98001.98001.98001.9800-
12 Feb 20241.98001.98001.98001.98001.9800-
09 Feb 20241.98001.98001.98001.98001.98001,000
08 Feb 20242.54002.54002.54002.54002.5400-
07 Feb 20242.54002.54002.54002.54002.5400-
06 Feb 20242.54002.54002.54002.54002.5400100
05 Feb 20242.70002.70002.70002.70002.7000-
02 Feb 20242.70002.70002.70002.70002.7000-
01 Feb 20242.70002.70002.70002.70002.7000-
31 Jan 20242.70002.70002.70002.70002.7000-
30 Jan 20242.70002.70002.70002.70002.7000-
29 Jan 20242.70002.70002.70002.70002.7000-
26 Jan 20242.70002.70002.70002.70002.7000-
25 Jan 20242.70002.70002.70002.70002.7000-
24 Jan 20242.70002.70002.70002.70002.7000-
23 Jan 20242.70002.70002.70002.70002.7000200
22 Jan 20242.55002.55002.55002.55002.5500-
19 Jan 20242.55002.55002.55002.55002.5500-
18 Jan 20242.55002.55002.55002.55002.5500-
17 Jan 20242.55002.55002.55002.55002.5500-
16 Jan 20242.55002.55002.55002.55002.5500-
12 Jan 20242.55002.55002.55002.55002.5500-
11 Jan 20242.55002.55002.55002.55002.5500-
10 Jan 20242.55002.55002.55002.55002.5500-
09 Jan 20242.55002.55002.55002.55002.5500-
08 Jan 20242.55002.55002.55002.55002.5500-
05 Jan 20242.55002.55002.55002.55002.5500-
04 Jan 20242.55002.55002.55002.55002.5500-
03 Jan 20242.55002.55002.55002.55002.5500-
02 Jan 20242.55002.55002.55002.55002.5500-
29 Dec 20232.55002.55002.55002.55002.5500-
28 Dec 20232.55002.55002.55002.55002.5500600
27 Dec 20232.55002.55002.55002.55002.5500700
26 Dec 20232.39002.39002.39002.39002.3900-
22 Dec 20232.39002.39002.39002.39002.3900-
21 Dec 20232.39002.39002.39002.39002.3900200
20 Dec 20232.05102.05102.05102.05102.0510-
19 Dec 20232.05102.05102.05102.05102.0510-
18 Dec 20232.05102.05102.05102.05102.0510-
15 Dec 20232.05102.05102.05102.05102.0510-
14 Dec 20232.05102.05102.05102.05102.0510-
13 Dec 20232.05102.05102.05102.05102.05101,400
12 Dec 20232.05002.05002.05002.05002.0500-
11 Dec 20232.05002.05002.05002.05002.0500-
08 Dec 20232.05002.05002.05002.05002.0500-
07 Dec 20232.05002.05002.05002.05002.0500-
06 Dec 20232.05002.05002.05002.05002.0500600
05 Dec 20231.90001.90001.90001.90001.9000-
04 Dec 20231.90001.90001.90001.90001.9000-
01 Dec 20231.90001.90001.90001.90001.9000-
30 Nov 20231.90001.90001.90001.90001.9000-
29 Nov 20231.90001.90001.90001.90001.9000-
28 Nov 20231.90001.90001.90001.90001.9000-
27 Nov 20231.90001.90001.90001.90001.9000-
24 Nov 20231.90001.90001.90001.90001.9000-
22 Nov 20231.86001.90001.86001.90001.900028,300
21 Nov 20231.80001.80001.80001.80001.8000-
20 Nov 20231.80001.80001.80001.80001.8000-
17 Nov 20231.80001.80001.80001.80001.8000-
16 Nov 20231.80001.80001.80001.80001.8000-
15 Nov 20231.80001.80001.80001.80001.8000-
14 Nov 20231.80001.80001.80001.80001.8000-
13 Nov 20231.80001.80001.80001.80001.8000-
10 Nov 20231.80001.80001.80001.80001.8000-
09 Nov 20231.80001.80001.80001.80001.8000-
08 Nov 20231.80001.80001.80001.80001.8000-
07 Nov 20231.80001.80001.80001.80001.8000300
06 Nov 20231.63101.63101.63101.63101.6310-
03 Nov 20231.63101.63101.63101.63101.6310-
02 Nov 20231.63101.63101.63101.63101.6310-
01 Nov 20231.63101.63101.63101.63101.6310600
31 Oct 20231.58001.58001.58001.58001.580010,000
30 Oct 20231.71001.71001.71001.71001.7100-
27 Oct 20231.71001.71001.71001.71001.7100-
26 Oct 20231.71001.71001.71001.71001.7100-
25 Oct 20231.71001.71001.71001.71001.7100-
24 Oct 20231.71001.71001.71001.71001.7100-
23 Oct 20231.71001.71001.71001.71001.7100-
20 Oct 20231.71001.71001.71001.71001.7100-
19 Oct 20231.71001.71001.71001.71001.7100-
18 Oct 20231.71001.71001.71001.71001.7100-
17 Oct 20231.78001.78001.71001.71001.71005,000
16 Oct 20231.73001.73001.73001.73001.7300-
13 Oct 20231.73001.73001.73001.73001.7300-
12 Oct 20231.73001.73001.73001.73001.7300100
11 Oct 20231.67001.67001.67001.67001.6700-
10 Oct 20231.67001.67001.67001.67001.6700-
09 Oct 20231.67001.67001.67001.67001.6700-
06 Oct 20231.67001.67001.67001.67001.6700-
05 Oct 20231.67001.67001.67001.67001.6700-
04 Oct 20231.67001.67001.67001.67001.6700100
03 Oct 20231.90001.90001.90001.90001.9000-
02 Oct 20231.90001.90001.90001.90001.9000-
29 Sept 20231.90001.90001.90001.90001.9000-
28 Sept 20231.90001.90001.90001.90001.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...