Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,831.78
-45.27(-0.57%)
Bitcoin USD
65,294.37
+2,662.98(+4.25%)
CMC Crypto 200
1,334.40
+21.77(+1.69%)

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

83.17

+1.25

(+1.52%)

At close: 03:56PM EDT

83.30

+0.13

(+0.16%)

After hours:

06:25PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	82.15	83.72	82.15	83.17	83.17	10,400
17 Apr 2024	83.10	84.23	81.72	81.92	81.92	14,900
16 Apr 2024	85.22	86.02	84.00	84.40	84.40	28,500
15 Apr 2024	81.57	84.02	81.57	82.89	82.89	35,000
12 Apr 2024	78.87	78.87	77.63	78.81	78.81	13,000
11 Apr 2024	79.13	81.20	79.13	80.39	80.39	27,900
10 Apr 2024	76.79	79.76	76.79	79.26	79.26	31,300
09 Apr 2024	75.03	75.35	74.25	74.40	74.40	6,700
08 Apr 2024	76.71	77.04	76.27	76.46	76.46	6,200
05 Apr 2024	75.57	76.11	74.98	76.11	76.11	5,900
04 Apr 2024	73.48	74.83	73.30	73.35	73.35	9,800
03 Apr 2024	76.54	77.05	74.84	74.85	74.85	45,600
02 Apr 2024	75.50	76.10	74.46	74.47	74.47	37,700
01 Apr 2024	70.26	73.50	70.25	73.47	73.47	22,700
28 Mar 2024	69.85	69.85	68.61	69.37	69.37	5,600
27 Mar 2024	70.99	70.99	69.49	69.49	69.49	6,900
26 Mar 2024	71.85	71.91	71.15	71.15	71.15	1,700
25 Mar 2024	71.79	72.13	71.70	72.01	72.01	1,900
22 Mar 2024	70.19	70.95	70.02	70.87	70.87	8,200
21 Mar 2024	72.22	73.57	72.22	73.06	73.06	30,600
20 Mar 2024	72.77	73.57	72.06	73.34	73.34	15,000
19 Mar 2024	73.34	73.50	72.42	73.07	73.07	11,100
18 Mar 2024	73.30	74.01	73.03	73.82	73.82	8,000
15 Mar 2024	72.79	73.02	72.31	72.84	72.84	8,800
14 Mar 2024	71.31	73.14	71.31	73.00	73.00	17,700
13 Mar 2024	69.26	70.01	69.26	69.65	69.65	13,900
12 Mar 2024	68.41	68.73	68.15	68.65	68.65	7,800
11 Mar 2024	66.12	67.25	66.12	66.76	66.76	4,000
08 Mar 2024	66.47	67.00	66.44	66.64	66.64	2,900
07 Mar 2024	65.53	67.16	65.53	66.26	66.26	12,800
06 Mar 2024	67.04	67.13	65.87	66.14	66.14	11,400
05 Mar 2024	67.83	67.91	66.67	67.19	67.19	9,500
04 Mar 2024	70.68	70.90	69.50	70.16	70.16	7,600
01 Mar 2024	71.89	71.89	69.19	69.35	69.35	7,300
29 Feb 2024	71.22	71.22	70.30	70.66	70.66	5,300
28 Feb 2024	73.19	73.19	71.90	71.90	71.90	3,100
27 Feb 2024	72.56	73.60	72.17	73.37	73.37	133,300
26 Feb 2024	70.89	72.56	70.50	71.93	71.93	7,600
23 Feb 2024	73.65	73.65	70.84	71.15	71.15	9,000
22 Feb 2024	74.81	74.86	74.00	74.26	74.26	14,900
21 Feb 2024	73.65	75.59	73.61	75.00	75.00	7,700
20 Feb 2024	73.67	73.69	72.68	73.62	73.62	6,500
16 Feb 2024	74.28	74.42	73.51	73.63	73.63	16,400
15 Feb 2024	71.55	72.97	71.29	72.52	72.52	10,100
14 Feb 2024	74.67	74.76	72.82	73.52	73.52	24,700
13 Feb 2024	73.14	74.40	72.79	74.31	74.31	28,800
12 Feb 2024	70.85	71.97	70.59	70.74	70.74	10,800
09 Feb 2024	71.27	71.27	70.64	70.87	70.87	2,600
08 Feb 2024	70.36	71.44	70.21	70.67	70.67	15,500
07 Feb 2024	68.99	69.34	68.02	69.05	69.05	15,800
06 Feb 2024	69.92	69.92	67.96	68.28	68.28	14,900
05 Feb 2024	69.02	70.51	68.59	70.12	70.12	19,300
02 Feb 2024	65.73	66.86	65.06	65.96	65.96	21,000
01 Feb 2024	63.57	63.81	61.10	62.17	62.17	37,100
31 Jan 2024	66.71	67.18	65.28	66.06	66.06	44,100
30 Jan 2024	68.06	69.85	67.76	67.76	67.76	15,700
29 Jan 2024	70.78	71.25	69.04	69.36	69.36	8,200
26 Jan 2024	72.00	72.58	71.56	72.11	72.11	5,800
25 Jan 2024	71.60	72.20	71.02	71.73	71.73	23,300
24 Jan 2024	70.39	73.22	70.39	73.10	73.10	12,900
23 Jan 2024	71.60	72.90	70.57	71.57	71.57	10,100
22 Jan 2024	69.38	70.62	68.97	69.96	69.96	32,100
19 Jan 2024	72.08	72.96	71.12	71.28	71.28	15,600
18 Jan 2024	70.52	72.36	69.98	71.89	71.89	23,800
17 Jan 2024	70.05	70.88	69.33	69.85	69.85	28,100
16 Jan 2024	67.70	70.00	67.42	69.46	69.46	26,100
12 Jan 2024	65.39	66.21	64.40	66.06	66.06	249,500
11 Jan 2024	66.77	67.83	65.61	65.71	65.71	431,400
10 Jan 2024	65.12	66.49	64.90	66.49	66.49	21,000
09 Jan 2024	65.76	65.76	64.78	65.31	65.31	8,900
08 Jan 2024	66.51	66.58	64.18	64.49	64.49	20,100
05 Jan 2024	65.90	66.46	63.61	66.17	66.17	64,100
04 Jan 2024	64.09	64.72	63.65	64.30	64.30	20,300
03 Jan 2024	64.00	64.18	61.14	61.51	61.51	35,900
02 Jan 2024	62.66	62.77	61.74	62.16	62.16	61,700
29 Dec 2023	60.89	61.21	59.44	60.97	60.97	33,100
28 Dec 2023	58.90	60.00	58.20	59.55	59.55	30,500
27 Dec 2023	59.45	59.80	58.30	58.30	58.30	16,100
26 Dec 2023	61.99	61.99	61.29	61.51	61.51	6,800
22 Dec 2023	60.25	62.19	60.25	61.90	61.90	20,700
21 Dec 2023	59.48	61.34	59.48	61.15	61.15	18,800
20 Dec 2023	60.44	61.50	59.74	59.85	59.85	19,100
20 Dec 2023	8.668 Dividend
19 Dec 2023	67.65	68.15	67.07	67.80	59.13	15,300
18 Dec 2023	69.07	69.25	67.96	68.69	59.91	16,500
15 Dec 2023	68.37	68.37	65.03	67.12	58.54	16,800
14 Dec 2023	70.36	72.00	67.39	67.40	58.78	62,200
13 Dec 2023	77.02	77.30	72.47	72.82	63.51	53,300
12 Dec 2023	79.41	80.29	78.23	78.31	68.30	13,900
11 Dec 2023	79.87	80.59	78.88	79.04	68.94	24,300
08 Dec 2023	78.60	79.80	78.18	78.62	68.57	31,100
07 Dec 2023	76.52	77.13	74.81	76.32	66.56	30,600
06 Dec 2023	77.26	77.55	74.70	75.00	65.41	30,100
05 Dec 2023	81.00	81.00	78.36	78.63	68.58	25,000
04 Dec 2023	83.81	84.86	83.15	83.89	73.16	17,400
01 Dec 2023	87.50	87.50	82.32	83.07	72.45	61,000
30 Nov 2023	86.39	88.34	85.97	87.46	76.28	18,900
29 Nov 2023	85.68	86.99	84.48	84.60	73.78	16,800
28 Nov 2023	89.15	89.54	87.72	87.96	76.71	8,700
27 Nov 2023	90.98	91.34	88.40	88.40	77.10	17,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,831.78-45.27(-0.57%)

Bitcoin USD65,294.37+2,662.98(+4.25%)

CMC Crypto 2001,334.40+21.77(+1.69%)

ProShares UltraPro Short 20+ Year Treasury (TTT)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,831.78
-45.27(-0.57%)

Bitcoin USD
65,294.37
+2,662.98(+4.25%)

CMC Crypto 200
1,334.40
+21.77(+1.69%)