Yahoo

Mail

Singapore markets open in 6 hours 29 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,065.11
-5.44(-0.11%)
Dow
38,444.88
-58.81(-0.15%)
Nasdaq
15,690.11
-6.53(-0.04%)
Bitcoin USD
64,656.03
-2,134.52(-3.20%)
CMC Crypto 200
1,398.54
-25.56(-1.79%)

Telstra Group Limited (TTRAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.2500

0.0000

(0.00%)

As of 03:35PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
22 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
19 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
18 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
17 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	30,100
16 Apr 2024	2.2600	2.2600	2.2500	2.2500	2.2500	3,900
15 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
12 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
11 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
10 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	4,000
09 Apr 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
08 Apr 2024	2.5000	2.5000	2.4100	2.4100	2.4100	2,600
05 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
04 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
03 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
02 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
01 Apr 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
28 Mar 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
27 Mar 2024	2.4700	2.4700	2.4700	2.4700	2.4700	1,000
26 Mar 2024	2.4500	2.4500	2.4500	2.4500	2.4500	500
25 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
22 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	7,500
21 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	800
20 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	20,800
19 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	7,500
18 Mar 2024	2.4000	2.4000	2.4000	2.4000	2.4000	400
15 Mar 2024	2.5600	2.5600	2.5100	2.5100	2.5100	3,200
14 Mar 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
13 Mar 2024	2.5700	2.5700	2.5700	2.5700	2.5700	4,200
12 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
11 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
06 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
05 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
04 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
01 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	200
28 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
28 Feb 2024	0.084 Dividend
27 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	-
26 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	-
23 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	-
22 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.4960	300
21 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
20 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
16 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
15 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
14 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.4186	400
13 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
12 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
09 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
08 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
07 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
06 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	-
05 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5057	1,500
02 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.5153	-
01 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.5153	-
31 Jan 2024	2.6600	2.6600	2.6000	2.6000	2.5153	2,000
30 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
29 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
26 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
25 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
24 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
23 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
22 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
19 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	-
18 Jan 2024	2.7100	2.7100	2.7100	2.7100	2.6218	30,200
17 Jan 2024	2.5000	2.5900	2.5000	2.5900	2.5057	1,700
16 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.4186	-
12 Jan 2024	2.6000	2.6000	2.5000	2.5000	2.4186	1,600
11 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.5153	2,100
10 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.5153	-
09 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.5153	-
08 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.5153	2,500
05 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.5927	4,600
04 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.5927	-
03 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.5927	-
02 Jan 2024	2.6800	2.6800	2.6800	2.6800	2.5927	-
29 Dec 2023	2.6800	2.6800	2.6800	2.6800	2.5927	-
28 Dec 2023	2.6800	2.6800	2.6800	2.6800	2.5927	200
27 Dec 2023	2.7000	2.7000	2.7000	2.7000	2.6121	-
26 Dec 2023	2.5800	2.7000	2.5800	2.7000	2.6121	29,400
22 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5057	-
21 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5057	-
20 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5057	73,700
19 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5057	-
18 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5057	5,100
15 Dec 2023	2.5300	2.5300	2.5300	2.5300	2.4476	10,700
14 Dec 2023	2.5700	2.5700	2.5300	2.5300	2.4476	2,300
13 Dec 2023	2.4300	2.4300	2.4300	2.4300	2.3509	10,000
12 Dec 2023	2.4300	2.4300	2.4300	2.4300	2.3509	200
11 Dec 2023	2.4500	2.4500	2.4500	2.4500	2.3702	-
08 Dec 2023	2.4500	2.4500	2.4500	2.4500	2.3702	-
07 Dec 2023	2.4500	2.4500	2.4500	2.4500	2.3702	320,000
06 Dec 2023	2.4500	2.4500	2.4500	2.4500	2.3702	-
05 Dec 2023	2.5500	2.5500	2.4500	2.4500	2.3702	1,100
04 Dec 2023	2.4300	2.4300	2.4300	2.4300	2.3509	1,000
01 Dec 2023	2.4300	2.4300	2.4300	2.4300	2.3509	1,000
30 Nov 2023	2.5700	2.5700	2.5700	2.5700	2.4863	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,065.11-5.44(-0.11%)

Dow38,444.88-58.81(-0.15%)

Nasdaq15,690.11-6.53(-0.04%)

Bitcoin USD64,656.03-2,134.52(-3.20%)

CMC Crypto 2001,398.54-25.56(-1.79%)

Telstra Group Limited (TTRAF)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,065.11
-5.44(-0.11%)

Dow
38,444.88
-58.81(-0.15%)

Nasdaq
15,690.11
-6.53(-0.04%)

Bitcoin USD
64,656.03
-2,134.52(-3.20%)

CMC Crypto 200
1,398.54
-25.56(-1.79%)