Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,960.69 +475.28 (+0.75%) CMC Crypto 200
1,370.61 +57.98 (+4.42%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240419C00002000 | 2024-03-01 10:51AM EDT | 2.00 | 1.95 | 2.05 | 2.95 | 0.00 | - | 1 | 1 | 1,162.50% |
| TTI240419C00003000 | 2024-04-03 10:51AM EDT | 3.00 | 1.70 | 1.25 | 1.55 | 0.00 | - | 1 | 0 | 768.75% |
| TTI240419C00004000 | 2024-04-19 3:49PM EDT | 4.00 | 0.36 | 0.35 | 0.80 | -0.64 | -64.00% | 49 | 257 | 368.75% |
| TTI240419C00005000 | 2024-04-12 2:24PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 193.75% |
| TTI240419C00006000 | 2024-03-12 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 375.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240419P00004000 | 2024-04-19 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 97 | 218.75% |
| TTI240419P00005000 | 2024-04-05 10:54AM EDT | 5.00 | 0.30 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 401.56% |
| TTI240419P00006000 | 2024-04-04 10:49AM EDT | 6.00 | 1.30 | 1.10 | 2.10 | 0.00 | - | 1 | 0 | 356.25% |
© 2024 Yahoo. All rights reserved.