Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240517C00210000 | 2024-04-05 1:53PM EDT | 2024-05-17 | 2.00 | 0.15 | 3.40 | 0.00 | - | 70 | 118 | 51.00% |
TTEK240621C00210000 | 2024-04-03 11:56AM EDT | 2024-06-21 | 2.55 | 0.35 | 4.20 | 0.00 | - | 100 | 101 | 37.90% |
TTEK240920C00210000 | 2024-04-15 2:47PM EDT | 2024-09-20 | 7.30 | 5.40 | 7.00 | 0.00 | - | 1 | 4 | 31.22% |