Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.48 -54.57 (-0.69%) Bitcoin USD
64,795.49 +3,209.77 (+5.21%) CMC Crypto 200
1,333.21 +20.59 (+1.59%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240419C00200000 | 2024-03-26 2:11PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTEK240517C00200000 | 2024-04-03 9:50AM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTEK240621C00200000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTEK240920C00200000 | 2024-03-07 11:22AM EDT | 2024-09-20 | 10.20 | 10.30 | 14.50 | 0.00 | - | 24 | 36 | 40.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240419P00200000 | 2024-04-12 12:37PM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.