Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,514.20 +1,959.81 (+3.18%) CMC Crypto 200
1,310.69 +425.15 (+48.01%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240419C00185000 | 2024-04-12 10:09AM EDT | 2024-04-19 | 9.50 | 1.85 | 4.40 | 0.00 | - | 1 | 7 | 62.06% |
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 2024-05-17 | 7.50 | 5.70 | 9.90 | 0.00 | - | 1 | 1 | 42.14% |
| TTEK240621C00185000 | 2023-11-30 11:24AM EDT | 2024-06-21 | 4.00 | 6.00 | 8.50 | 0.00 | - | - | 1 | 24.13% |
| TTEK240920C00185000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 15.40 | 15.30 | 17.70 | 0.00 | - | 1 | 9 | 34.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240419P00185000 | 2024-04-17 2:52PM EDT | 2024-04-19 | 1.18 | 0.10 | 4.90 | 0.00 | - | 5 | 15 | 60.74% |
| TTEK240517P00185000 | 2024-04-11 12:19PM EDT | 2024-05-17 | 3.51 | 3.10 | 7.80 | 0.00 | - | 1 | 2 | 40.87% |
© 2024 Yahoo. All rights reserved.