Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK230616C00170000 | 2023-05-08 11:20AM EDT | 2023-06-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 90.28% |
TTEK230915C00170000 | 2023-05-24 9:36AM EDT | 2023-09-15 | 1.25 | 0.10 | 4.80 | 0.00 | - | 10 | 3 | 48.51% |