TTEK - Tetra Tech, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616C00145000 | 2023-05-23 11:36AM EDT | 2023-06-16 | 3.10 | 2.25 | 6.50 | 0.00 | - | 3 | 6 | 50.22% |
| TTEK230721C00145000 | 2023-06-01 1:01PM EDT | 2023-07-21 | 7.00 | 4.50 | 9.20 | +4.05 | +137.29% | 17 | 2 | 40.62% |
| TTEK230915C00145000 | 2023-04-13 11:06AM EDT | 2023-09-15 | 10.98 | 8.80 | 13.50 | 0.00 | - | - | 1 | 41.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616P00145000 | 2023-05-24 9:37AM EDT | 2023-06-16 | 5.90 | 0.70 | 5.40 | 0.00 | - | 8 | 5 | 47.67% |
© 2023 Yahoo. All rights reserved.