Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,286.51 -6.62 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,292.90 +91.63 (+0.53%) FTSE 100
8,087.26 +46.88 (+0.58%) Bitcoin USD
64,244.47 -2,520.80 (-3.78%) CMC Crypto 200
1,391.53 +8.95 (+0.65%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00140000 | 2024-01-18 12:59PM EDT | 2024-06-21 | 29.08 | 40.70 | 45.50 | 0.00 | - | 10 | 1 | 0.00% |
| TTEK240920C00140000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTEK241220C00140000 | 2024-04-19 10:55AM EDT | 2024-12-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00140000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 4.80 | 0.00 | - | 5 | 5 | 64.18% |
© 2024 Yahoo. All rights reserved.