TTEK - Tetra Tech, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616C00140000 | 2023-06-01 10:39AM EDT | 2023-06-16 | 4.30 | 6.30 | 9.40 | +2.44 | +131.18% | 1 | 3 | 50.89% |
| TTEK230915C00140000 | 2023-03-13 12:43PM EDT | 2023-09-15 | 10.56 | 11.80 | 16.00 | 0.00 | - | - | 1 | 41.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616P00140000 | 2023-05-30 10:35AM EDT | 2023-06-16 | 4.21 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 60.62% |
| TTEK230721P00140000 | 2023-05-19 11:47AM EDT | 2023-07-21 | 4.32 | 1.10 | 5.60 | 0.00 | - | 1 | 1 | 38.39% |
| TTEK230915P00140000 | 2023-05-18 11:42AM EDT | 2023-09-15 | 6.40 | 3.50 | 8.20 | 0.00 | - | 4 | 3 | 35.22% |
© 2023 Yahoo. All rights reserved.