Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00120000 | 2023-11-16 10:36AM EDT | 2024-06-21 | 2.10 | 0.95 | 2.05 | 0.00 | - | - | 3 | 62.23% |
TTEK240920P00120000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.35 | 0.20 | 4.70 | 0.00 | - | 1 | 1 | 59.73% |