Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.56 -73.07 (-1.44%) Dow
37,774.06 -686.86 (-1.79%) Nasdaq
15,421.07 -291.68 (-1.86%) Bitcoin USD
63,264.34 -1,711.20 (-2.63%) CMC Crypto 200
1,373.87 -8.71 (-0.63%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 38.22% |
| TTEK240517C00195000 | 2024-04-22 1:30PM EDT | 195.00 | 1.75 | 2.25 | 5.40 | 0.00 | - | 2 | 7 | 40.19% |
| TTEK240517C00200000 | 2024-04-23 2:43PM EDT | 200.00 | 2.00 | 1.25 | 4.00 | 0.00 | - | 10 | 15 | 41.59% |
| TTEK240517C00210000 | 2024-04-05 1:53PM EDT | 210.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 70 | 118 | 61.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 1 | 59.03% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.80 | 4.20 | 0.00 | - | - | 1 | 54.14% |
| TTEK240517P00180000 | 2024-04-03 9:30AM EDT | 180.00 | 3.65 | 1.70 | 4.70 | 0.00 | - | 2 | 2 | 47.17% |
| TTEK240517P00185000 | 2024-04-11 12:19PM EDT | 185.00 | 3.51 | 2.35 | 6.50 | 0.00 | - | 1 | 2 | 46.25% |
© 2024 Yahoo. All rights reserved.