Singapore markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.06-2.61 (-1.25%)
At close: 04:00PM EDT
206.06 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240816C002000002024-07-18 2:14PM EDT200.009.000.000.000.00-380.00%
TTEK240816C002100002024-07-23 10:42AM EDT210.008.400.000.000.00-121.56%
TTEK240816C002200002024-07-16 11:50AM EDT220.002.400.000.000.00-3116.25%
TTEK240816C002300002024-07-22 2:05PM EDT230.000.700.000.000.00-6712.50%
TTEK240816C002600002024-07-03 9:30AM EDT260.000.600.000.000.00--125.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240816P001650002024-07-02 9:30AM EDT165.001.050.000.000.00--125.00%
TTEK240816P001900002024-07-18 1:34PM EDT190.002.850.000.000.00-446.25%
TTEK240816P001950002024-07-24 1:33PM EDT195.002.800.000.000.00-6116.25%
TTEK240816P002000002024-07-24 12:00PM EDT200.003.600.000.000.00-5123.13%
TTEK240816P002100002024-07-24 10:37AM EDT210.007.700.000.000.00-330.00%