Singapore markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.26+0.21 (+0.10%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240920C001400002024-04-19 10:55AM EDT140.0051.7080.5085.400.00-102155.84%
TTEK240920C001700002024-02-07 1:18PM EDT170.0017.5225.1029.900.00--10.00%
TTEK240920C001850002024-03-28 2:27PM EDT185.0015.4017.1021.500.00-1916.11%
TTEK240920C001900002024-04-26 10:07AM EDT190.0016.0731.2036.000.00-23378.49%
TTEK240920C001950002024-05-13 3:49PM EDT195.0024.2222.2026.500.00-608157.06%
TTEK240920C002000002024-07-12 10:12AM EDT200.0012.8012.0016.500.00-53640.69%
TTEK240920C002100002024-06-25 10:54AM EDT210.0011.606.0010.400.00-31736.82%
TTEK240920C002200002024-07-01 11:52AM EDT220.003.202.206.100.00-111234.58%
TTEK240920C002300002024-07-10 2:41PM EDT230.001.300.805.000.00-52039.64%
TTEK240920C002400002024-07-11 9:30AM EDT240.001.150.002.400.00-111936.06%
TTEK240920C002500002024-06-26 9:30AM EDT250.001.350.000.000.00-56612.50%
TTEK240920C002600002024-04-15 10:46AM EDT260.001.950.552.550.00-51048.68%
TTEK240920C002700002024-05-24 9:30AM EDT270.001.300.004.800.00-52053.08%
TTEK240920C003200002024-05-14 1:16PM EDT320.000.850.000.850.00--2154.10%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240920P000850002024-04-08 10:24AM EDT85.000.800.000.800.00-3272107.81%
TTEK240920P000900002024-04-05 3:22PM EDT90.000.700.004.800.00-1269142.33%
TTEK240920P000950002024-04-04 9:30AM EDT95.000.950.004.800.00-1033134.20%
TTEK240920P001000002024-04-03 9:30AM EDT100.001.000.000.000.00-102150.00%
TTEK240920P001050002024-03-25 9:30AM EDT105.001.200.000.000.00-2125.00%
TTEK240920P001100002024-04-08 9:30AM EDT110.001.250.000.000.00-21025.00%
TTEK240920P001150002024-03-28 9:30AM EDT115.001.300.004.800.00-14105.57%
TTEK240920P001200002024-04-05 9:30AM EDT120.001.400.004.800.00-2599.17%
TTEK240920P001250002024-03-15 1:39PM EDT125.002.050.055.000.00-9781,00094.23%
TTEK240920P001300002024-04-24 9:30AM EDT130.001.350.000.000.00-101625.00%
TTEK240920P001350002024-04-08 9:30AM EDT135.001.800.000.000.00-1325.00%
TTEK240920P001400002024-04-24 9:30AM EDT140.001.950.000.000.00--525.00%
TTEK240920P001550002024-05-07 9:30AM EDT155.001.850.003.600.00--555.30%
TTEK240920P001650002024-05-16 9:30AM EDT165.001.200.004.800.00--563.38%
TTEK240920P001750002024-05-16 9:30AM EDT175.001.800.004.800.00--1052.10%
TTEK240920P001800002024-03-11 10:31AM EDT180.0010.885.708.700.00-1156.35%
TTEK240920P001850002024-04-16 10:33AM EDT185.0010.000.054.900.00--541.31%
TTEK240920P001900002024-07-01 9:30AM EDT190.003.801.405.500.00-101137.85%
TTEK240920P001950002024-06-25 1:49PM EDT195.003.251.706.500.00-2635.29%
TTEK240920P002000002024-06-28 3:43PM EDT200.006.533.207.500.00-1232.01%
TTEK240920P002100002024-05-30 11:52AM EDT210.009.3010.3012.500.00-156431.83%
TTEK240920P002300002024-05-10 3:25PM EDT230.0019.3124.5029.300.00-2041.71%
TTEK240920P002400002024-05-29 11:18AM EDT240.0029.8027.5032.900.00-100.00%