Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,228.55 +685.53 (+1.08%) CMC Crypto 200
1,376.38 +63.76 (+4.86%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 32 | 2024-04-19 | 0.05 | 0.00 | - | 100 | 133 |
| 7.30 | 0.00 | - | 1 | 462 | 2024-05-17 | 0.21 | 0.00 | - | 2 | 80 |
| 8.90 | 0.00 | - | 4 | 125 | 2024-06-21 | 0.65 | 0.00 | - | 16 | 422 |
| 8.87 | 0.00 | - | 1 | 269 | 2024-08-16 | 1.10 | -0.15 | -12.00% | 10 | 314 |
| 10.90 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 10.17 | 0.00 | - | 500 | 576 | 2025-01-17 | 2.45 | 0.00 | - | 10 | 362 |
| 10.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 7.79 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.