Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,016.50 -55.13 (-1.09%) Dow
37,907.73 -553.19 (-1.44%) Nasdaq
15,473.29 -239.46 (-1.52%) Bitcoin USD
64,029.44 -520.11 (-0.81%) CMC Crypto 200
1,382.75 +0.17 (+0.01%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 442 |
| 13.20 | 0.00 | - | 3 | 35 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 85 |
| 9.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.38 | 0.00 | - | 4 | 29 |
| 14.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.05 | 0.00 | - | - | 5 |
| 15.40 | 0.00 | - | 3 | 155 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 160 |
| 15.40 | 0.00 | - | 7 | 9 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.