Singapore markets close in 4 hours 34 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.63-1.49 (-2.61%)
At close: 04:00PM EST
55.89 +0.26 (+0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218C000600002022-01-21 3:57PM EST2022-02-180.400.400.45-0.25-38.46%1,0292,23630.57%
TTE220318C000600002022-01-21 3:37PM EST2022-03-180.740.700.90+0.74-15128.22%
TTE220520C000600002022-01-21 2:59PM EST2022-05-201.581.352.30-0.42-21.00%2285631.62%
TTE220715C000600002022-01-21 10:34AM EST2022-07-152.201.902.10-0.80-26.67%1227424.61%
TTE220819C000600002022-01-20 2:36PM EST2022-08-192.901.802.800.00-914126.83%
TTE230120C000600002022-01-20 3:23PM EST2023-01-204.202.803.600.00-2671,23424.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218P000600002022-01-21 9:50AM EST2022-02-184.204.404.90+1.70+68.00%57732.52%
TTE220318P000600002022-01-20 3:08PM EST2022-03-184.005.506.30+4.00--5041.92%
TTE220520P000600002022-01-19 10:25AM EST2022-05-205.006.306.700.00-15113131.89%
TTE220715P000600002022-01-19 11:33AM EST2022-07-155.707.207.600.00-11711832.35%
TTE230120P000600002021-11-10 6:52AM EST2023-01-2018.8011.8014.800.00--055.12%