Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517C00055000 | 2024-03-13 12:28PM EDT | 2024-05-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TTE240621C00055000 | 2024-03-06 11:35AM EDT | 2024-06-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTE240816C00055000 | 2024-02-13 11:05AM EDT | 2024-08-16 | 10.60 | 11.90 | 15.20 | 0.00 | - | - | 10 | 41.70% |
TTE250117C00055000 | 2024-03-26 12:24PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TTE260116C00055000 | 2024-02-26 12:31PM EDT | 2026-01-16 | 12.75 | 14.10 | 18.00 | 0.00 | - | 10 | 34 | 30.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240419P00055000 | 2024-03-15 12:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TTE240517P00055000 | 2024-03-26 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TTE240621P00055000 | 2024-02-05 11:13AM EDT | 2024-06-21 | 0.92 | 0.25 | 0.45 | 0.00 | - | 50 | 120 | 34.23% |
TTE240816P00055000 | 2024-03-20 2:31PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
TTE250117P00055000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TTE260116P00055000 | 2024-03-21 2:01PM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |