Singapore markets close in 20 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.42+0.77 (+1.14%)
At close: 04:00PM EDT
68.42 0.00 (0.00%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240517C000550002024-03-13 12:28PM EDT2024-05-1712.760.000.000.00-600.00%
TTE240621C000550002024-03-06 11:35AM EDT2024-06-2110.780.000.000.00-300.00%
TTE240816C000550002024-02-13 11:05AM EDT2024-08-1610.6011.9015.200.00--1041.70%
TTE250117C000550002024-03-26 12:24PM EDT2025-01-1714.600.000.000.00-1800.00%
TTE260116C000550002024-02-26 12:31PM EDT2026-01-1612.7514.1018.000.00-103430.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240419P000550002024-03-15 12:58PM EDT2024-04-190.100.000.000.00-3025.00%
TTE240517P000550002024-03-26 12:31PM EDT2024-05-170.050.000.000.00-7012.50%
TTE240621P000550002024-02-05 11:13AM EDT2024-06-210.920.250.450.00-5012034.23%
TTE240816P000550002024-03-20 2:31PM EDT2024-08-160.270.000.000.00-5206.25%
TTE250117P000550002024-03-19 3:56PM EDT2025-01-171.030.000.000.00-1206.25%
TTE260116P000550002024-03-21 2:01PM EDT2026-01-163.380.000.000.00-103.13%