Singapore markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.83+0.41 (+0.60%)
At close: 04:00PM EDT
68.28 -0.55 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.450.00--02024-05-170.150.00-31,030
14.700.00-1512024-06-210.150.00-1125
-----2024-08-160.160.00-218
18.250.00-13122025-01-170.950.00-1138
17.480.00-30642026-01-161.95-0.20-9.30%2104