Singapore markets close in 4 hours 57 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.63-1.49 (-2.61%)
At close: 04:00PM EST
55.89 +0.26 (+0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218C000500002022-01-21 3:35PM EST2022-02-185.955.806.10-1.75-22.73%1772,19840.04%
TTE220318C000500002022-01-20 10:06AM EST2022-03-187.676.007.20+7.67--446.09%
TTE220520C000500002022-01-21 3:52PM EST2022-05-206.776.707.00-1.74-20.45%317129.27%
TTE220715C000500002022-01-20 11:45AM EST2022-07-158.807.007.500.00-266128.20%
TTE220819C000500002022-01-14 12:57PM EST2022-08-198.157.008.000.00-1929.33%
TTE230120C000500002022-01-21 3:24PM EST2023-01-208.117.709.10-1.49-15.52%21,11828.03%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218P000500002022-01-21 3:27PM EST2022-02-180.350.300.40+0.17+94.44%1972837.89%
TTE220318P000500002022-01-21 1:28PM EST2022-03-180.650.751.00+0.65-3037.28%
TTE220520P000500002022-01-21 2:57PM EST2022-05-201.551.501.80+0.40+34.78%135033.62%
TTE220715P000500002022-01-21 1:52PM EST2022-07-152.152.202.50+0.30+16.22%139433.19%
TTE220819P000500002022-01-21 10:21AM EST2022-08-192.502.403.30+0.65+35.14%10135.84%
TTE230120P000500002022-01-21 10:10AM EST2023-01-204.003.705.70+0.50+14.29%81,73139.43%