Singapore markets close in 5 hours 14 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.63-1.49 (-2.61%)
At close: 04:00PM EST
55.89 +0.26 (+0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218C000450002022-01-21 2:35PM EST2022-02-1811.109.7012.30-1.20-9.76%27461.04%
TTE220520C000450002022-01-21 9:59AM EST2022-05-2011.7010.9011.20+0.10+0.86%10015332.52%
TTE220715C000450002022-01-21 10:08AM EST2022-07-1511.6411.1011.50-2.36-16.86%158330.64%
TTE230120C000450002022-01-20 10:48AM EST2023-01-2013.2011.3012.600.00-131,28529.20%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218P000450002022-01-20 1:19PM EST2022-02-180.100.050.200.00-1952,87252.54%
TTE220318P000450002022-01-21 10:56AM EST2022-03-180.200.250.35+0.20-1041.80%
TTE220520P000450002022-01-21 3:10PM EST2022-05-200.700.650.85+0.30+75.00%1222837.01%
TTE220715P000450002022-01-20 3:06PM EST2022-07-150.851.101.350.00-11,15836.07%
TTE220819P000450002022-01-10 10:44AM EST2022-08-191.711.102.100.00-222439.70%
TTE230120P000450002022-01-20 10:37AM EST2023-01-202.302.503.300.00-196537.57%