Singapore markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.83+0.41 (+0.60%)
At close: 04:00PM EDT
68.28 -0.55 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240517C000450002023-10-03 10:32AM EDT2024-05-1720.0024.0024.500.00--1075.00%
TTE240621C000450002023-09-07 10:44AM EDT2024-06-2119.7019.6020.800.00-1001030.00%
TTE240816C000450002024-02-15 2:01PM EDT2024-08-1619.8521.3025.400.00-202063.65%
TTE250117C000450002024-03-05 12:55PM EDT2025-01-1719.3323.9025.000.00-14340.14%
TTE260116C000450002024-01-18 12:00PM EDT2026-01-1619.9118.3022.500.00-1150.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240517P000450002024-01-18 10:30AM EDT2024-05-170.050.001.300.00-4983.15%
TTE240621P000450002024-03-14 9:30AM EDT2024-06-210.040.000.750.00-519056.15%
TTE240816P000450002024-02-07 12:21PM EDT2024-08-160.300.000.150.00-31036.52%
TTE250117P000450002024-03-28 12:24PM EDT2025-01-170.300.150.30-0.08-21.05%1036228.76%
TTE260116P000450002024-02-13 11:47AM EDT2026-01-161.900.901.850.00-16731.11%