Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517C00045000 | 2023-10-03 10:32AM EDT | 2024-05-17 | 20.00 | 24.00 | 24.50 | 0.00 | - | - | 10 | 75.00% |
TTE240621C00045000 | 2023-09-07 10:44AM EDT | 2024-06-21 | 19.70 | 19.60 | 20.80 | 0.00 | - | 100 | 103 | 0.00% |
TTE240816C00045000 | 2024-02-15 2:01PM EDT | 2024-08-16 | 19.85 | 21.30 | 25.40 | 0.00 | - | 20 | 20 | 63.65% |
TTE250117C00045000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 19.33 | 23.90 | 25.00 | 0.00 | - | 1 | 43 | 40.14% |
TTE260116C00045000 | 2024-01-18 12:00PM EDT | 2026-01-16 | 19.91 | 18.30 | 22.50 | 0.00 | - | 1 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517P00045000 | 2024-01-18 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 9 | 83.15% |
TTE240621P00045000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 190 | 56.15% |
TTE240816P00045000 | 2024-02-07 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 36.52% |
TTE250117P00045000 | 2024-03-28 12:24PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | -0.08 | -21.05% | 10 | 362 | 28.76% |
TTE260116P00045000 | 2024-02-13 11:47AM EDT | 2026-01-16 | 1.90 | 0.90 | 1.85 | 0.00 | - | 1 | 67 | 31.11% |