Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,684.97 +2,374.02 (+3.87%) CMC Crypto 200
1,311.43 +425.90 (+92.66%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 2 | 8 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1 |
| 29.02 | 0.00 | - | 6 | 2 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 159 |
| 27.81 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.