Singapore markets close in 5 hours 17 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.63-1.49 (-2.61%)
At close: 04:00PM EST
55.89 +0.26 (+0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218C000400002022-01-21 3:49PM EST2022-02-1815.6915.3015.90-2.71-14.73%44280.27%
TTE220520C000400002022-01-19 2:56PM EST2022-05-2018.5415.1016.800.00-1156.40%
TTE220715C000400002022-01-06 9:42AM EST2022-07-1512.8015.4017.300.00-102952.64%
TTE230120C000400002022-01-19 1:26PM EST2023-01-2019.0014.8016.700.00-112831.10%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218P000400002022-01-21 2:42PM EST2022-02-180.110.000.20+0.06+120.00%493166.21%
TTE220318P000400002022-01-21 11:40AM EST2022-03-180.050.050.20+0.05-6052.34%
TTE220520P000400002022-01-14 11:07AM EST2022-05-200.300.300.450.00-133542.73%
TTE220715P000400002022-01-20 3:54PM EST2022-07-150.500.550.750.00-140940.36%
TTE220819P000400002022-01-19 3:40PM EST2022-08-190.500.651.000.00-1440.21%
TTE230120P000400002022-01-21 3:01PM EST2023-01-201.701.352.00+0.15+9.68%789239.05%