Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00040000 | 2023-09-21 10:16AM EDT | 2024-06-21 | 27.10 | 25.40 | 27.50 | 0.00 | - | 2 | 8 | 0.00% |
TTE250117C00040000 | 2023-12-27 4:06PM EDT | 2025-01-17 | 29.02 | 23.50 | 28.20 | 0.00 | - | 6 | 2 | 0.00% |
TTE260116C00040000 | 2023-11-06 2:44PM EDT | 2026-01-16 | 27.81 | 23.00 | 27.50 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240816P00040000 | 2024-01-19 1:04PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 57.57% |
TTE250117P00040000 | 2024-01-23 4:10PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 159 | 37.18% |