Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,493.35 +1,277.87 (+2.02%) CMC Crypto 200
1,378.59 +65.97 (+5.03%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 38.28 | 0.00 | - | 20 | 8 | 2024-08-16 | - | - | - | - | - |
| 38.53 | 0.00 | - | 20 | 20 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 31 |
| 31.20 | 0.00 | - | - | 1 | 2026-01-16 | 0.77 | 0.00 | - | 8 | 35 |
© 2024 Yahoo. All rights reserved.