Singapore markets close in 5 hours 32 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.63-1.49 (-2.61%)
At close: 04:00PM EST
55.89 +0.26 (+0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218C000350002022-01-14 11:04AM EST2022-02-1821.7020.5020.800.00-11571.09%
TTE220520C000350002022-01-14 3:01PM EST2022-05-2022.4020.4021.800.00-52556.74%
TTE220715C000350002021-11-10 6:52AM EST2022-07-1514.8013.8016.200.00-440.00%
TTE230120C000350002021-11-10 6:52AM EST2023-01-208.7713.8015.800.00-91890.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218P000350002022-01-21 2:42PM EST2022-02-180.140.000.15+0.09+180.00%138984.77%
TTE220520P000350002022-01-07 3:54PM EST2022-05-200.300.050.300.00-430651.37%
TTE220715P000350002022-01-21 11:30AM EST2022-07-150.350.104.30+0.10+40.00%124674.34%
TTE220819P000350002022-01-21 12:23PM EST2022-08-190.400.450.65+0.05+14.29%40346.17%
TTE230120P000350002022-01-13 3:35PM EST2023-01-200.810.601.200.00-448641.70%